Aave

AAVE · 美元计价

$132.05

0.88% ≈ ￥871.53 ($1.15)

更新于 2026-11-07 23:40:02

24H 最高$133.56

24H 最低$128.66

今日开盘$130.9

24H 成交量$883.74万

流通市值$20.37亿

24H 涨跌额($1.15)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
463	BBBounceBit	$0.00665	$0.00687	$0.00662	$18.04万	$273.52万	-0.30%
548	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.46万	$1.84亿	-1.89%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
255	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
430	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.27万	$1,829.22万	-1.27%
344	ORCLBORCLB	$115.8	$117.69	$109.18	$31.32万	—	0.18%
226	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
110	MEGAMegaETH	$0.04822	$0.05098	$0.04739	$135.77万	$5,470.27万	-1.91%
465	ENSOEnso	$0.467	$0.495	$0.465	$17.90万	$1,001.73万	-4.50%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$188.11	$190.49	$185.43	$885.25万	$5,274.46万	-0.23%
661	BNTBancor	$0.2756	$0.2803	$0.2754	$3.29万	$3,361.93万	-1.08%
550	CVCCivic	$0.0211	$0.02118	$0.02056	$11.37万	$1,680.76万	0.38%
286	LALATOKEN	$0.0543	$0.0574	$0.0541	$39.78万	$2,132.84万	-5.24%
261	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.86万	$2,423.24万	-1.61%
161	SXTSpace and Time	$0.00907	$0.00942	$0.00879	$81.68万	$1,261.23万	-0.33%
687	ASMLBASMLB	$1430.17	$1,435.13	$1,413.50	$1.47万	—	0.95%
345	SENTSentient	$0.01776	$0.01887	$0.01772	$31.24万	$1.34亿	-3.53%