Binance Staked SOL

BNSOL · 美元计价

$101.9

-0.29% ≈ ￥672.54 (-$0.30)

更新于 2026-11-08 03:45:02

24H 最高$103.20

24H 最低$101.50

今日开盘$102.2

24H 成交量$16.58万

流通市值$7.31亿

24H 涨跌额(-$0.30)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
410	BBBounceBit	$0.00662	$0.00687	$0.0066	$20.99万	$273.81万	-1.34%
550	JASMYJasmyCoin	$0.00365	$0.00373	$0.00363	$10.15万	$1.81亿	-2.15%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
417	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.47万	$1,843.08万	-2.19%
537	ORCLBORCLB	$115.97	$117.42	$114.89	$10.90万	—	0.94%
222	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
79	MEGAMegaETH	$0.05017	$0.05143	$0.04739	$197.48万	$5,678.84万	3.53%
468	ENSOEnso	$0.471	$0.495	$0.465	$15.68万	$964.84万	-4.27%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$187.75	$189.18	$186.46	$494.86万	$5,274.46万	0.05%
654	BNTBancor	$0.2745	$0.2803	$0.2745	$2.79万	$3,330.80万	-1.51%
506	CVCCivic	$0.0211	$0.02143	$0.02056	$13.23万	$1,690.22万	1.39%
274	LALATOKEN	$0.0544	$0.0574	$0.054	$40.31万	$2,032.98万	-2.16%
243	USTCTerra Classic USD	$0.00422	$0.00465	$0.00421	$48.63万	$2,393.73万	-2.09%
142	SXTSpace and Time	$0.00912	$0.00942	$0.00879	$89.32万	$1,278.92万	2.94%
685	ASMLBASMLB	$1429.19	$1,435.13	$1,418.12	$1.00万	—	0.48%
319	SENTSentient	$0.01796	$0.01887	$0.01772	$32.50万	$1.31亿	-4.67%