CRWDB

CRWDB · 美元计价

$218.68

-0.40% ≈ ￥1443.29 (-$0.88)

更新于 2026-11-08 03:05:02

24H 最高$219.80

24H 最低$216.70

今日开盘$219.56

24H 成交量$8,693.54

流通市值—

24H 涨跌额(-$0.88)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
412	BBBounceBit	$0.00665	$0.00687	$0.0066	$21.14万	$273.81万	-0.75%
548	JASMYJasmyCoin	$0.00366	$0.00375	$0.00363	$10.27万	$1.81亿	-2.14%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
425	TREETree Capital	$0.0314	$0.0323	$0.0308	$19.98万	$1,843.08万	-1.26%
538	ORCLBORCLB	$116.01	$117.42	$114.80	$11.16万	—	0.48%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$196.77万	$5,678.84万	4.05%
473	ENSOEnso	$0.474	$0.495	$0.465	$15.70万	$964.84万	-2.87%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$187.88	$189.18	$186.46	$549.41万	$5,274.46万	0.18%
658	BNTBancor	$0.2756	$0.2803	$0.2753	$2.72万	$3,330.80万	-1.01%
520	CVCCivic	$0.02128	$0.02129	$0.02056	$12.37万	$1,690.22万	1.92%
281	LALATOKEN	$0.0549	$0.0574	$0.054	$39.01万	$2,032.98万	-1.44%
253	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.60万	$2,393.73万	-0.92%
145	SXTSpace and Time	$0.00918	$0.00942	$0.00879	$87.80万	$1,278.92万	2.57%
685	ASMLBASMLB	$1431.85	$1,435.13	$1,418.12	$1.03万	—	0.37%
321	SENTSentient	$0.01811	$0.01887	$0.01772	$33.10万	$1.31亿	-3.41%