FWDIB
FWDIB · 美元计价
$5.65
-1.40%
≈ ￥37.29
(-$0.08)
更新于 2026-11-07 23:30:02
24H 最高$5.74
24H 最低$5.58
今日开盘$5.73
24H 成交量$2.23万
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 470 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $17.90万 | $273.52万 | -0.30% |
| 557 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00363 | $11.12万 | $1.84亿 | -2.16% |
| 171 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 182 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 432 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0308 | $21.31万 | $1,829.22万 | -1.26% |
| 341 |
ORCLBORCLB
|
$115.91 | $117.69 | $109.18 | $31.88万 | — | -0.86% |
| 226 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 112 |
MEGAMegaETH
|
$0.04801 | $0.05098 | $0.04739 | $135.04万 | $5,470.27万 | -2.20% |
| 466 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $18.06万 | $1,001.73万 | -4.50% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.16 | $190.49 | $185.43 | $906.73万 | $5,274.46万 | -1.08% |
| 661 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2754 | $3.33万 | $3,361.93万 | -1.11% |
| 551 |
CVCCivic
|
$0.02112 | $0.02118 | $0.02056 | $11.31万 | $1,680.76万 | 0.33% |
| 293 |
LALATOKEN
|
$0.0545 | $0.0575 | $0.0541 | $39.50万 | $2,132.84万 | -5.22% |
| 264 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $45.84万 | $2,423.24万 | -1.38% |
| 162 |
SXTSpace and Time
|
$0.00912 | $0.00942 | $0.00879 | $81.37万 | $1,261.23万 | 0.33% |
| 686 |
ASMLBASMLB
|
$1428.31 | $1,435.13 | $1,413.50 | $1.55万 | — | 0.59% |
| 340 |
SENTSentient
|
$0.0178 | $0.01887 | $0.01772 | $31.91万 | $1.34亿 | -3.78% |
相关站点
共 40 个
Ethena USDe _比特币行情
SNXXB _加密货币行情
Vanar Chain _加密货币行情
达世币 _BTC行情
Gram _比特币
United Stables _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _加密货币行情
DODO _币种排行
Near Protocol _比特币行情
应用链 _以太坊ETH价格
SNXXB _数字货币市值
Ripple USD _数字货币市值
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币行情
Uniswap _数字货币市值
Filecoin _币种排行
Artificial _比特币
达世币 _BTC行情
Ether.fi _以太坊ETH价格
Worldcoin _数字货币市值
Near Protocol _比特币行情
KORUB _比特币
Celestia _比特币
BitTensor _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
Aster _BTC行情
Gram _数字货币市值
波场 _数字货币市值
Hedera _数字货币市值
Gitcoin _BTC行情
以太坊 _数字货币市值
TONToken _以太坊ETH价格
Zilliqa _比特币行情
Ethena _币种排行
艾达币 _币种排行
Near Protocol _比特币
StraitsX USD _币种排行