Gains Network

GNS · 美元计价

$0.345

-6.00% ≈ ￥2.277 (-$0.02)

更新于 2026-11-08 02:45:02

24H 最高$0.367

24H 最低$0.31

今日开盘$0.367

24H 成交量$35.44万

流通市值$807.68万

24H 涨跌额(-$0.02)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
293	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
414	BBBounceBit	$0.00667	$0.00687	$0.0066	$21.14万	$273.81万	-0.89%
547	JASMYJasmyCoin	$0.00366	$0.00375	$0.00363	$10.39万	$1.81亿	-2.14%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
248	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
423	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.38万	$1,843.08万	-0.63%
533	ORCLBORCLB	$115.98	$117.42	$114.67	$11.49万	—	1.03%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
81	MEGAMegaETH	$0.05089	$0.05143	$0.04739	$194.82万	$5,678.84万	5.21%
480	ENSOEnso	$0.47	$0.495	$0.465	$15.25万	$964.84万	-3.89%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$188	$189.18	$186.46	$569.89万	$5,274.46万	0.27%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.72万	$3,330.80万	-1.00%
524	CVCCivic	$0.02118	$0.02123	$0.02056	$12.10万	$1,690.22万	1.63%
285	LALATOKEN	$0.0549	$0.0574	$0.054	$38.75万	$2,032.98万	-1.79%
253	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$46.59万	$2,393.73万	-1.38%
143	SXTSpace and Time	$0.0092	$0.00942	$0.00879	$88.58万	$1,278.92万	2.91%
684	ASMLBASMLB	$1431.85	$1,435.13	$1,418.12	$1.03万	—	0.58%
288	SENTSentient	$0.0182	$0.01887	$0.01772	$38.25万	$1.31亿	-2.73%