Haedal Protocol

HAEDAL · 美元计价

$0.02542

-3.68% ≈ ￥0.167772 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.02746

24H 最低$0.02503

今日开盘$0.02639

24H 成交量$78.89万

流通市值$503.15万

24H 涨跌额(-$0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
411	BBBounceBit	$0.00664	$0.00687	$0.0066	$21.05万	$273.81万	-0.90%
550	JASMYJasmyCoin	$0.00365	$0.00374	$0.00363	$10.17万	$1.81亿	-2.15%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
246	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
421	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.34万	$1,843.08万	-1.89%
540	ORCLBORCLB	$116.01	$117.42	$114.80	$11.00万	—	0.71%
223	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$197.12万	$5,678.84万	4.20%
467	ENSOEnso	$0.471	$0.495	$0.465	$15.87万	$964.84万	-3.88%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$187.8	$189.18	$186.46	$519.40万	$5,274.46万	0.17%
655	BNTBancor	$0.275	$0.2803	$0.275	$2.78万	$3,330.80万	-1.22%
505	CVCCivic	$0.0213	$0.02143	$0.02056	$13.01万	$1,690.22万	2.21%
277	LALATOKEN	$0.0547	$0.0574	$0.054	$39.60万	$2,032.98万	-1.97%
251	USTCTerra Classic USD	$0.00425	$0.00465	$0.00424	$46.91万	$2,393.73万	-1.62%
140	SXTSpace and Time	$0.00908	$0.00942	$0.00879	$90.35万	$1,278.92万	1.68%
685	ASMLBASMLB	$1432.43	$1,435.13	$1,418.12	$1.01万	—	0.94%
320	SENTSentient	$0.0181	$0.01887	$0.01772	$32.90万	$1.31亿	-3.88%