IoTeX

IOTX · 美元计价

$0.003051

-2.93% ≈ ￥0.020137 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.00316

24H 最低$0.003035

今日开盘$0.003143

24H 成交量$6.29万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
429	BBBounceBit	$0.00669	$0.00687	$0.0066	$20.81万	$273.52万	-0.15%
557	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$10.27万	$1.84亿	-2.67%
173	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
433	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.36万	$1,829.22万	-0.63%
360	ORCLBORCLB	$115.86	$117.42	$109.18	$27.89万	—	-0.69%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
88	MEGAMegaETH	$0.04941	$0.05098	$0.04739	$175.31万	$5,470.27万	1.56%
465	ENSOEnso	$0.471	$0.495	$0.465	$17.01万	$1,001.73万	-3.48%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$187.85	$189.18	$185.43	$708.28万	$5,274.46万	-0.25%
662	BNTBancor	$0.2761	$0.2803	$0.2753	$2.85万	$3,361.93万	-1.22%
537	CVCCivic	$0.0212	$0.0212	$0.02056	$11.99万	$1,680.76万	0.76%
285	LALATOKEN	$0.0546	$0.0574	$0.054	$39.76万	$2,132.84万	-3.36%
256	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$46.61万	$2,423.24万	-0.92%
163	SXTSpace and Time	$0.00895	$0.00942	$0.00879	$80.25万	$1,261.23万	-1.11%
687	ASMLBASMLB	$1429.72	$1,435.13	$1,413.50	$1.20万	—	0.17%
315	SENTSentient	$0.0181	$0.01887	$0.01772	$35.13万	$1.34亿	-2.27%