链元观测
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
NEAR

Near Protocol

NEAR · 美元计价
$3.662
-1.85% ≈ ￥24.1692 (-$0.07)
更新于 2026-11-08 03:25:02
24H 最高$3.78
24H 最低$3.63
今日开盘$3.731
24H 成交量$3,353.23万
流通市值$47.91亿
24H 涨跌额(-$0.07)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
← 返回行情列表

NEAR 走势

相关币种行情

查看全部行情 →
United Stables $1.0003 -0.01% 币安币BNB $696.98 +0.42% Pepe $0.00000487 -3.56% ONEchain $0.002319 +42.88% Hyperliquid $77.74 -0.77% Solana $89.69 -0.48% Uniswap $7.154 +3.98% XRP (瑞波币) $1.1627 -1.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
291 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $217.60万 -38.89%
411 BB BBBounceBit $0.00664 $0.00687 $0.0066 $21.05万 $273.81万 -0.90%
550 JASMY JASMYJasmyCoin $0.00365 $0.00374 $0.00363 $10.17万 $1.81亿 -2.15%
162 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $709.75万 -6.01%
173 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.07亿 3.17%
246 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $212.59万 8.48%
421 TREE TREETree Capital $0.0312 $0.0323 $0.0308 $20.34万 $1,843.08万 -1.89%
540 ORCLB ORCLBORCLB $116.01 $117.42 $114.80 $11.00万 — 0.71%
223 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
79 MEGA MEGAMegaETH $0.05038 $0.05143 $0.04739 $197.12万 $5,678.84万 4.20%
467 ENSO ENSOEnso $0.471 $0.495 $0.465 $15.87万 $964.84万 -3.88%
40 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.8 $189.18 $186.46 $519.40万 $5,274.46万 0.17%
655 BNT BNTBancor $0.275 $0.2803 $0.275 $2.78万 $3,330.80万 -1.22%
505 CVC CVCCivic $0.0213 $0.02143 $0.02056 $13.01万 $1,690.22万 2.21%
277 LA LALATOKEN $0.0547 $0.0574 $0.054 $39.60万 $2,032.98万 -1.97%
251 USTC USTCTerra Classic USD $0.00425 $0.00465 $0.00424 $46.91万 $2,393.73万 -1.62%
140 SXT SXTSpace and Time $0.00908 $0.00942 $0.00879 $90.35万 $1,278.92万 1.68%
685 ASMLB ASMLBASMLB $1432.43 $1,435.13 $1,418.12 $1.01万 — 0.94%
320 SENT SENTSentient $0.0181 $0.01887 $0.01772 $32.90万 $1.31亿 -3.88%

相关站点

共 40 个
Near Protocol _BTC行情 Pump.fun _BTC行情 Filecoin _加密货币行情 Uniswap _BTC行情 以太坊 _加密货币行情 Pepe _币种排行 Worldcoin _数字货币市值 USDC _BTC行情 Ether.fi _比特币行情 NFPrompt _BTC行情 Ether.fi _比特币行情 Tether Gold _BTC行情 Pyth Network _数字货币市值 Thena _币种排行 Bubblemaps _BTC行情 TONToken _币种排行 LayerZero _数字货币市值 BEAMX _比特币 Wrapped _币种排行 狗币 _以太坊ETH价格 Solana _比特币 Gram _比特币 CyberConnect _BTC行情 Celestia _加密货币行情 应用链 _以太坊ETH价格 Ether.fi _BTC行情 First Digital _比特币行情 Meteora _数字货币市值 Plasma _以太坊ETH价格 Ethena USDe _BTC行情 Bubblemaps _以太坊ETH价格 Worldcoin _币种排行 Raydium _比特币 Arbitrum _数字货币市值 Chainlink _比特币 Aster _以太坊ETH价格 Quant _比特币 TONToken _BTC行情 Official _比特币行情 Worldcoin _比特币