PENGB
PENGB · 美元计价
$41.78
-0.14%
≈ ￥275.748
(-$0.06)
更新于 2026-11-08 20:35:01
24H 最高$42.13
24H 最低$41.50
今日开盘$41.84
24H 成交量$1.25万
流通市值—
24H 涨跌额(-$0.06)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 361 |
BBBounceBit
|
$0.00638 | $0.00675 | $0.00636 | $24.73万 | $267.09万 | -4.06% |
| 531 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00356 | $10.04万 | $1.78亿 | -2.47% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 394 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0303 | $20.46万 | $1,839.47万 | -1.29% |
| 628 |
ORCLBORCLB
|
$115.77 | $116.12 | $115.41 | $2.87万 | — | -0.20% |
| 209 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 77 |
MEGAMegaETH
|
$0.05152 | $0.05236 | $0.0474 | $190.10万 | $5,598.39万 | 4.02% |
| 335 |
ENSOEnso
|
$0.454 | $0.475 | $0.448 | $28.53万 | $947.35万 | -3.61% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.62 | $188.46 | $186.86 | $214.62万 | $5,274.46万 | -0.28% |
| 359 |
BNTBancor
|
$0.2672 | $0.2857 | $0.2672 | $25.61万 | $3,306.64万 | -3.19% |
| 437 |
CVCCivic
|
$0.02091 | $0.02143 | $0.0205 | $16.52万 | $1,675.04万 | -0.52% |
| 248 |
LALATOKEN
|
$0.0534 | $0.0553 | $0.0531 | $43.26万 | $2,009.12万 | -3.26% |
| 395 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $20.45万 | $2,326.61万 | -3.71% |
| 131 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.0089 | $89.41万 | $1,280.75万 | -0.55% |
| 679 |
ASMLBASMLB
|
$1432.4 | $1,434.41 | $1,425.69 | $4,186.97 | — | 0.20% |
| 342 |
SENTSentient
|
$0.01748 | $0.01844 | $0.01743 | $27.91万 | $1.28亿 | -3.05% |
相关站点
共 40 个
Arbitrum _币种排行
Polymath _BTC行情
Worldcoin _数字货币市值
BFUSD _以太坊ETH价格
Polymath _币种排行
First Digital _数字货币市值
Sign _以太坊ETH价格
达世币 _比特币行情
Plasma _比特币
Chainlink _币种排行
EUR _加密货币行情
Gitcoin _比特币行情
莱特币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
KORUB _以太坊ETH价格
TONToken _比特币行情
Bubblemaps _BTC行情
Tether Gold _比特币行情
波场 _BTC行情
Ripple USD _以太坊ETH价格
Internet _比特币
Arbitrum _加密货币行情
币安币 _加密货币行情
Avalanche _数字货币市值
Internet _BTC行情
比特币 _以太坊ETH价格
EUR _数字货币市值
NFPrompt _加密货币行情
Solana _以太坊ETH价格
QQQB _数字货币市值
大零币 _币种排行
First Digital _加密货币行情
Ondo _数字货币市值
Hashflow _以太坊ETH价格
NFPrompt _以太坊ETH价格
Solana _比特币行情
Caldera _币种排行
Bubblemaps _比特币
Aerodrome _以太坊ETH价格