Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
461	BBBounceBit	$0.00663	$0.00687	$0.00662	$18.09万	$273.52万	-0.75%
553	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.12万	$1.84亿	-1.89%
168	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
180	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$21.03万	$1,829.22万	-1.89%
345	ORCLBORCLB	$115.85	$117.69	$109.18	$30.70万	—	-1.19%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
110	MEGAMegaETH	$0.04797	$0.05098	$0.04739	$135.49万	$5,470.27万	-2.46%
465	ENSOEnso	$0.466	$0.495	$0.465	$17.76万	$1,001.73万	-4.70%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$188.04	$190.27	$185.43	$852.41万	$5,274.46万	-0.85%
665	BNTBancor	$0.2755	$0.2803	$0.2753	$2.98万	$3,361.93万	-1.40%
552	CVCCivic	$0.02103	$0.02118	$0.02056	$11.15万	$1,680.76万	0.24%
283	LALATOKEN	$0.0543	$0.0574	$0.054	$40.11万	$2,132.84万	-5.24%
262	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.81万	$2,423.24万	-1.38%
160	SXTSpace and Time	$0.00904	$0.00942	$0.00879	$81.64万	$1,261.23万	-0.99%
689	ASMLBASMLB	$1430.17	$1,435.13	$1,413.50	$1.30万	—	0.37%
348	SENTSentient	$0.01783	$0.01887	$0.01772	$30.25万	$1.34亿	-2.99%