Zama

ZAMA · 美元计价

$0.06963

-1.39% ≈ ￥0.459558 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.07082

24H 最低$0.06815

今日开盘$0.07061

24H 成交量$158.35万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
470	BBBounceBit	$0.00667	$0.00687	$0.00662	$17.90万	$273.52万	-0.30%
557	JASMYJasmyCoin	$0.00363	$0.00376	$0.00363	$11.12万	$1.84亿	-2.16%
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
432	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.31万	$1,829.22万	-1.26%
341	ORCLBORCLB	$115.91	$117.69	$109.18	$31.88万	—	-0.86%
226	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
112	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$135.04万	$5,470.27万	-2.20%
466	ENSOEnso	$0.467	$0.495	$0.465	$18.06万	$1,001.73万	-4.50%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$188.16	$190.49	$185.43	$906.73万	$5,274.46万	-1.08%
661	BNTBancor	$0.2762	$0.2803	$0.2754	$3.33万	$3,361.93万	-1.11%
551	CVCCivic	$0.02112	$0.02118	$0.02056	$11.31万	$1,680.76万	0.33%
293	LALATOKEN	$0.0545	$0.0575	$0.0541	$39.50万	$2,132.84万	-5.22%
264	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.84万	$2,423.24万	-1.38%
162	SXTSpace and Time	$0.00912	$0.00942	$0.00879	$81.37万	$1,261.23万	0.33%
686	ASMLBASMLB	$1428.31	$1,435.13	$1,413.50	$1.55万	—	0.59%
340	SENTSentient	$0.0178	$0.01887	$0.01772	$31.91万	$1.34亿	-3.78%