0x协议

ZRX · 美元计价

$0.094

1.40% ≈ ￥0.6204 ($0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.0941

24H 最低$0.0916

今日开盘$0.0927

24H 成交量$5.23万

流通市值$7,916.51万

24H 涨跌额($0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
416	BBBounceBit	$0.00671	$0.00687	$0.0066	$20.95万	$273.81万	0.00%
545	JASMYJasmyCoin	$0.00367	$0.00376	$0.00363	$10.85万	$1.81亿	-1.87%
163	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
175	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
250	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
428	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.16万	$1,843.08万	0.00%
526	ORCLBORCLB	$115.9	$117.42	$113.50	$12.11万	—	1.55%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
83	MEGAMegaETH	$0.05099	$0.05142	$0.04739	$193.78万	$5,678.84万	4.53%
467	ENSOEnso	$0.473	$0.495	$0.465	$16.30万	$964.84万	-3.07%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$187.92	$189.18	$185.84	$608.21万	$5,274.46万	0.84%
660	BNTBancor	$0.2762	$0.2803	$0.2753	$2.68万	$3,330.80万	-0.86%
532	CVCCivic	$0.02123	$0.02123	$0.02056	$11.88万	$1,690.22万	1.39%
280	LALATOKEN	$0.0551	$0.0574	$0.054	$39.72万	$2,032.98万	-1.43%
256	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.66万	$2,393.73万	-0.69%
145	SXTSpace and Time	$0.00912	$0.00942	$0.00879	$88.03万	$1,278.92万	1.33%
686	ASMLBASMLB	$1431.63	$1,435.13	$1,414.36	$1.07万	—	1.10%
278	SENTSentient	$0.01825	$0.01887	$0.01772	$39.83万	$1.31亿	-1.41%